Analyzing Dhaka Stock Exchange 30 Price Trends Over the Last Year with Indices-API Time-Series Data

Introduction

About Dhaka Stock Exchange 30 (DS30)

Indices-API Overview

Indices-API Website or check the Indices-API Documentation.

Key Features of Indices-API

Latest Rates Endpoint

{
"success": true,
"timestamp": 1755742062,
"base": "USD",
"date": "2025-08-21",
"rates": {
"DOW": 0.00029,
"NASDAQ": 0.00039,
"S&P 500": 0.00024,
"FTSE 100": 0.00058,
"DAX": 0.00448,
"CAC 40": 0.00137,
"NIKKEI 225": 0.0125
},
"unit": "per index"
}

Historical Rates Endpoint

{
"success": true,
"timestamp": 1755655662,
"base": "USD",
"date": "2025-08-20",
"rates": {
"DOW": 0.00028,
"NASDAQ": 0.00038,
"S&P 500": 0.00023,
"FTSE 100": 0.0124,
"DAX": 0.0126,
"CAC 40": 0.0126,
"NIKKEI 225": 0.0126
},
"unit": "per index"
}

Time-Series Endpoint

{
"success": true,
"timeseries": true,
"start_date": "2025-08-14",
"end_date": "2025-08-21",
"base": "USD",
"rates": {
"2025-08-14": {
"DOW": 0.00028,
"NASDAQ": 0.00038,
"S&P 500": 0.00023,
"FTSE 100": 0.0124,
"DAX": 0.0126,
"CAC 40": 0.0126,
"NIKKEI 225": 0.0126
},
"2025-08-16": {
"DOW": 0.00029,
"NASDAQ": 0.00039,
"S&P 500": 0.00024,
"FTSE 100": 0.0124,
"DAX": 0.0126,
"CAC 40": 0.0126,
"NIKKEI 225": 0.0126
},
"2025-08-21": {
"DOW": 0.00029,
"NASDAQ": 0.00039,
"S&P 500": 0.00024,
"FTSE 100": 0.0124,
"DAX": 0.0126,
"CAC 40": 0.0126,
"NIKKEI 225": 0.0126
}
},
"unit": "per index"
}

Convert Endpoint

{
"success": true,
"query": {
"from": "USD",
"to": "DOW",
"amount": 1000
},
"info": {
"timestamp": 1755742062,
"rate": 0.00029
},
"result": 0.29,
"unit": "per index"
}

Fluctuation Endpoint

{
"success": true,
"fluctuation": true,
"start_date": "2025-08-14",
"end_date": "2025-08-21",
"base": "USD",
"rates": {
"DOW": {
"start_rate": 0.00028,
"end_rate": 0.00029,
"change": 1.0e-5,
"change_pct": 3.57
},
"NASDAQ": {
"start_rate": 0.00038,
"end_rate": 0.00039,
"change": 1.0e-5,
"change_pct": 2.63
},
"S&P 500": {
"start_rate": 0.0124,
"end_rate": 0.0125,
"change": 0.0001,
"change_pct": 0.81
},
"FTSE 100": {
"start_rate": 0.0124,
"end_rate": 0.0125,
"change": 0.0001,
"change_pct": 0.81
},
"DAX": {
"start_rate": 0.0126,
"end_rate": 0.0126,
"change": 0,
"change_pct": 0
},
"CAC 40": {
"start_rate": 0.0126,
"end_rate": 0.0126,
"change": 0,
"change_pct": 0
},
"NIKKEI 225": {
"start_rate": 0.0126,
"end_rate": 0.0126,
"change": 0,
"change_pct": 0
}
},
"unit": "per index"
}

Open/High/Low/Close (OHLC) Price Endpoint

{
"success": true,
"timestamp": 1755742062,
"base": "USD",
"date": "2025-08-21",
"rates": {
"DOW": {
"open": 0.00028,
"high": 0.00029,
"low": 0.00027,
"close": 0.00029
},
"NASDAQ": {
"open": 0.00038,
"high": 0.0004,
"low": 0.00037,
"close": 0.00039
},
"S&P 500": {
"open": 0.0124,
"high": 0.0126,
"low": 0.0123,
"close": 0.0125
},
"FTSE 100": {
"open": 0.0124,
"high": 0.0126,
"low": 0.0123,
"close": 0.0125
},
"DAX": {
"open": 0.0126,
"high": 0.0126,
"low": 0.0126,
"close": 0.0126
}
},
"unit": "per index"
}

Bid/Ask Endpoint

{
"success": true,
"timestamp": 1755742062,
"base": "USD",
"date": "2025-08-21",
"rates": {
"DOW": {
"bid": 0.00028,
"ask": 0.00029,
"spread": 1.0e-5
},
"NASDAQ": {
"bid": 0.00038,
"ask": 0.00039,
"spread": 1.0e-5
},
"S&P 500": {
"bid": 0.0124,
"ask": 0.0125,
"spread": 0.0001
},
"FTSE 100": {
"bid": 0.0124,
"ask": 0.0125,
"spread": 0.0001
},
"DAX": {
"bid": 0.0126,
"ask": 0.0126,
"spread": 0
},
"CAC 40": {
"bid": 0.0126,
"ask": 0.0126,
"spread": 0
},
"NIKKEI 225": {
"bid": 0.0126,
"ask": 0.0126,
"spread": 0
}
},
"unit": "per index"
}

Interpreting the Results

Practical Use Cases

• Investment Analysis: Investors can use the API to track the performance of DS30 over time, identifying trends and making informed investment decisions.
• Market Research: Researchers can analyze historical data to study market behavior and economic trends, providing insights into the factors influencing stock prices.
• Trading Algorithms: Developers can build trading algorithms that utilize real-time data from the API to execute trades based on predefined criteria.

Conclusion

Indices-API Documentation and the Indices-API Supported Symbols. By utilizing these resources, developers can unlock the full potential of the Indices-API and create innovative financial applications.